Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.28% |
Jan 02, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.17% |
Dec 31, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.02% |
Dec 30, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -1.03% |
Dec 24, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.38% |
Dec 23, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 1.09% |
Dec 20, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -1.02% |
Dec 19, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.05% |
Dec 18, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.45% |
Dec 17, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.67% |
Dec 16, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.44% |
Dec 13, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.07% |
Dec 12, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.96% |
Jan 03, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.28% |
Jan 02, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.17% |
Dec 31, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.02% |
Dec 30, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -1.03% |
Dec 24, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.38% |
Dec 23, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 1.09% |
Dec 20, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -1.02% |
Dec 19, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.05% |
Dec 18, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.45% |
Dec 17, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.67% |
Dec 16, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.44% |
Dec 13, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.07% |
Dec 12, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.40% |
Dec 11, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.31% |
Dec 10, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.18% |
Dec 09, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 1.05% |
Dec 06, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.08% |
Highest: 108.310 | Lowest: 106.270 | Difference: 2.040 | Average: 107.367 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review