Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | -1.00% |
May 16, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 0.33% |
May 15, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.20% |
May 14, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.14% |
May 13, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | -0.20% |
May 10, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 0.41% |
May 09, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.37% |
May 08, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 0.89% |
May 07, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 1.59% |
May 03, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0.62% |
May 02, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 0.23% |
May 01, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | -0.59% |
Apr 30, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 0.23% |
Apr 29, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.41% |
Apr 26, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 0.47% |
Apr 25, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | -1.00% |
Apr 24, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | -0.51% |
Apr 23, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 0.96% |
Apr 22, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 1.89% |
Apr 19, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | -0.58% |
Apr 18, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | -0.19% |
Apr 17, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 0.80% |
Highest: 49.09 | Lowest: 46.05 | Difference: 3.04 | Average: 47.61 | Change %: 5.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review