Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.32% |
May 08, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.22% |
May 07, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 2.18% |
May 03, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -0.18% |
May 02, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.13% |
May 01, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.82% |
Apr 30, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -0.26% |
Apr 29, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.40% |
Apr 26, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.49% |
Apr 25, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -1.63% |
Apr 24, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.16% |
Apr 23, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.28% |
Apr 22, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.51% |
Apr 19, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -0.31% |
Apr 18, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.40% |
Apr 17, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.75% |
Apr 16, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -1.75% |
Apr 15, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.12% |
Apr 12, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.34% |
Apr 11, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -1.01% |
Apr 10, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Highest: 9.71 | Lowest: 9.25 | Difference: 0.45 | Average: 9.43 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review