Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.85 | 13.90 | 14.20 | 12.70 | -0.36% | 3.86B | 13.85-0.36% | 05:59:59 | |
YESB Yes Bank Ltd | 26.30 | 25.95 | 26.45 | 25.95 | +1.35% | 210.8M | 26.30+1.35% | 05:30:25 | |
GMRI GMR Airports Infrastructure Ltd | 91.30 | 85.15 | 92.40 | 85.60 | +7.22% | 121.2M | 91.30+7.22% | 06:00:03 | |
BMBK Bank of Maharashtra Ltd | 67.70 | 65.25 | 69.40 | 65.20 | +3.75% | 94.12M | 67.70+3.75% | 05:59:54 | |
SAIL Steel Authority of India Ltd. | 168.85 | 164.95 | 170.50 | 163.65 | +2.36% | 84.49M | 168.85+2.36% | 05:45:38 |
Name | Price | |
---|---|---|
GMRI GMR Airports | 91.30 | +6.15 | +7.22%
CCRI Container Corp India | 1,067.00 | +62.20 | +6.19%
DIXO Dixon Tech | 8,568.05 | +474.65 | +5.86%
BION Biocon | 305.85 | +14.20 | +4.87%
SUTV Sun TV Network Ltd | 664.95 | +30.00 | +4.72%
Name | Price | |
---|---|---|
LTEH L&T Technology Services | 4,816.00 | -366.85 | -7.08%
SONB Sona BLW Precision Forgings | 648.10 | -19.30 | -2.89%
LTFL L&T Finance | 163.65 | -4.10 | -2.44%
BARA Bharat Dynamics | 2,019.85 | -40.30 | -1.96%
ACC ACC | 2,533.05 | -46.55 | -1.80%