![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -1.27% |
Jul 18, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.24% |
Jul 17, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.85% |
Jul 16, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.49% |
Jul 15, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.52% |
Jul 12, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | -0.60% |
Jul 11, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.61% |
Jul 10, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.00% |
Jul 09, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.32% |
Jul 08, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | 0.23% |
Jul 05, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.03% |
Jul 04, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.88% |
Jul 03, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 0.47% |
Jul 02, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.41% |
Jul 01, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.23% |
Jun 28, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.26% |
Jun 27, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.18% |
Jun 26, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.41% |
Jun 25, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.41% |
Jun 24, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.29% |
Highest: 34.760 | Lowest: 33.400 | Difference: 1.360 | Average: 34.168 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review