Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,330.490 | 1,330.490 | 1,330.490 | 1,330.490 | -0.85% |
Nov 26, 2024 | 1,341.960 | 1,341.960 | 1,341.960 | 1,341.960 | 0.06% |
Nov 25, 2024 | 1,341.140 | 1,341.140 | 1,341.140 | 1,341.140 | 1.14% |
Nov 22, 2024 | 1,325.990 | 1,325.990 | 1,325.990 | 1,325.990 | 0.85% |
Nov 21, 2024 | 1,314.790 | 1,314.790 | 1,314.790 | 1,314.790 | 0.13% |
Nov 20, 2024 | 1,313.040 | 1,313.040 | 1,313.040 | 1,313.040 | 0.31% |
Nov 19, 2024 | 1,309.010 | 1,309.010 | 1,309.010 | 1,309.010 | 0.23% |
Nov 18, 2024 | 1,305.980 | 1,305.980 | 1,305.980 | 1,305.980 | 2.21% |
Nov 15, 2024 | 1,277.770 | 1,277.770 | 1,277.770 | 1,277.770 | 0.61% |
Nov 14, 2024 | 1,270.010 | 1,270.010 | 1,270.010 | 1,270.010 | -0.43% |
Nov 13, 2024 | 1,275.530 | 1,275.530 | 1,275.530 | 1,275.530 | -2.43% |
Nov 12, 2024 | 1,307.260 | 1,307.260 | 1,307.260 | 1,307.260 | -2.18% |
Nov 11, 2024 | 1,336.420 | 1,336.420 | 1,336.420 | 1,336.420 | -1.40% |
Nov 08, 2024 | 1,355.400 | 1,355.400 | 1,355.400 | 1,355.400 | -0.40% |
Nov 07, 2024 | 1,360.900 | 1,360.900 | 1,360.900 | 1,360.900 | -0.30% |
Nov 06, 2024 | 1,364.990 | 1,364.990 | 1,364.990 | 1,364.990 | -0.19% |
Nov 05, 2024 | 1,367.640 | 1,367.640 | 1,367.640 | 1,367.640 | -0.52% |
Nov 04, 2024 | 1,374.720 | 1,374.720 | 1,374.720 | 1,374.720 | 1.64% |
Nov 01, 2024 | 1,352.570 | 1,352.570 | 1,352.570 | 1,352.570 | -0.37% |
Oct 31, 2024 | 1,357.620 | 1,357.620 | 1,357.620 | 1,357.620 | -0.80% |
Oct 30, 2024 | 1,368.610 | 1,368.610 | 1,368.610 | 1,368.610 | -0.43% |
Oct 29, 2024 | 1,374.520 | 1,374.520 | 1,374.520 | 1,374.520 | -0.04% |
Oct 28, 2024 | 1,375.060 | 1,375.060 | 1,375.060 | 1,375.060 | 0.82% |
Highest: 1,375.060 | Lowest: 1,270.010 | Difference: 105.050 | Average: 1,334.844 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review