![Tech weakness, Taiwan concerns. Amazon's Prime Day - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 1,588.510 | 1,588.510 | 1,588.510 | 1,588.510 | 0.48% |
Jul 15, 2024 | 1,580.860 | 1,580.860 | 1,580.860 | 1,580.860 | 0.26% |
Jul 12, 2024 | 1,576.690 | 1,576.690 | 1,576.690 | 1,576.690 | -1.07% |
Jul 11, 2024 | 1,593.820 | 1,593.820 | 1,593.820 | 1,593.820 | 0.39% |
Jul 10, 2024 | 1,587.590 | 1,587.590 | 1,587.590 | 1,587.590 | 0.10% |
Jul 09, 2024 | 1,586.050 | 1,586.050 | 1,586.050 | 1,586.050 | 0.18% |
Jul 08, 2024 | 1,583.200 | 1,583.200 | 1,583.200 | 1,583.200 | -0.01% |
Jul 05, 2024 | 1,583.320 | 1,583.320 | 1,583.320 | 1,583.320 | 1.10% |
Jul 04, 2024 | 1,566.160 | 1,566.160 | 1,566.160 | 1,566.160 | 1.10% |
Jul 03, 2024 | 1,549.110 | 1,549.110 | 1,549.110 | 1,549.110 | 0.09% |
Jul 02, 2024 | 1,547.760 | 1,547.760 | 1,547.760 | 1,547.760 | -0.94% |
Jul 01, 2024 | 1,562.470 | 1,562.470 | 1,562.470 | 1,562.470 | -0.08% |
Jun 28, 2024 | 1,563.710 | 1,563.710 | 1,563.710 | 1,563.710 | 0.27% |
Jun 27, 2024 | 1,559.460 | 1,559.460 | 1,559.460 | 1,559.460 | 0.02% |
Jun 26, 2024 | 1,559.200 | 1,559.200 | 1,559.200 | 1,559.200 | 0.72% |
Jun 25, 2024 | 1,548.050 | 1,548.050 | 1,548.050 | 1,548.050 | 0.36% |
Jun 24, 2024 | 1,542.440 | 1,542.440 | 1,542.440 | 1,542.440 | -0.70% |
Jun 21, 2024 | 1,553.330 | 1,553.330 | 1,553.330 | 1,553.330 | -0.96% |
Jun 20, 2024 | 1,568.360 | 1,568.360 | 1,568.360 | 1,568.360 | 0.67% |
Jun 19, 2024 | 1,557.880 | 1,557.880 | 1,557.880 | 1,557.880 | 0.69% |
Jun 18, 2024 | 1,547.200 | 1,547.200 | 1,547.200 | 1,547.200 | 0.96% |
Jun 17, 2024 | 1,532.520 | 1,532.520 | 1,532.520 | 1,532.520 | -0.33% |
Highest: 1,593.820 | Lowest: 1,532.520 | Difference: 61.300 | Average: 1,565.350 | Change %: 3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review