Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | -0.18% |
Jun 25, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.04% |
Jun 24, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.09% |
Jun 21, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.06% |
Jun 20, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.02% |
Jun 18, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.20% |
Jun 17, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.03% |
Jun 14, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | -0.19% |
Jun 13, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.06% |
Jun 12, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.46% |
Jun 11, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.06% |
Jun 10, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.01% |
Jun 07, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.19% |
Jun 06, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 0.00% |
Jun 05, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 0.17% |
Jun 04, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.38% |
May 31, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.14% |
May 30, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.12% |
May 29, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.31% |
May 28, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.06% |
Highest: 163.620 | Lowest: 161.620 | Difference: 2.000 | Average: 162.889 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review