Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 307.286 | 307.286 | 307.286 | 307.286 | -2.00% |
Jul 18, 2024 | 313.547 | 313.547 | 313.547 | 313.547 | -0.82% |
Jul 16, 2024 | 316.126 | 316.126 | 316.126 | 316.126 | -0.22% |
Jul 15, 2024 | 316.834 | 316.834 | 316.834 | 316.834 | 0.72% |
Jul 12, 2024 | 314.584 | 314.584 | 314.584 | 314.584 | -0.07% |
Jul 11, 2024 | 314.818 | 314.818 | 314.818 | 314.818 | 0.07% |
Jul 10, 2024 | 314.608 | 314.608 | 314.608 | 314.608 | -0.36% |
Jul 09, 2024 | 315.745 | 315.745 | 315.745 | 315.745 | 0.40% |
Jul 08, 2024 | 314.481 | 314.481 | 314.481 | 314.481 | -0.28% |
Jul 05, 2024 | 315.376 | 315.376 | 315.376 | 315.376 | 0.11% |
Jul 04, 2024 | 315.025 | 315.025 | 315.025 | 315.025 | 0.59% |
Jul 03, 2024 | 313.184 | 313.184 | 313.184 | 313.184 | 0.79% |
Jul 02, 2024 | 310.744 | 310.744 | 310.744 | 310.744 | -0.16% |
Jul 01, 2024 | 311.249 | 311.249 | 311.249 | 311.249 | 0.90% |
Jun 28, 2024 | 308.485 | 308.485 | 308.485 | 308.485 | 0.37% |
Jun 27, 2024 | 307.363 | 307.363 | 307.363 | 307.363 | 0.22% |
Jun 26, 2024 | 306.696 | 306.696 | 306.696 | 306.696 | 0.23% |
Jun 25, 2024 | 305.977 | 305.977 | 305.977 | 305.977 | 0.43% |
Jun 24, 2024 | 304.657 | 304.657 | 304.657 | 304.657 | 0.07% |
Highest: 316.834 | Lowest: 304.657 | Difference: 12.177 | Average: 311.936 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review