| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.52 | 1.52 | 1.54 | 1.51 | 0.00% | 341.77M | 1.520.00% | 02:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.30 | 5.30 | 5.30 | 5.12 | +2.71% | 234.51M | 5.30+2.71% | 02:59:59 | |
600256 Guanghui Energy Co Ltd | 7.07 | 7.07 | 7.08 | 6.70 | +5.21% | 168.01M | 7.07+5.21% | 02:59:59 | |
600871 Sinopec Oilfield Service Corp | 2.25 | 2.25 | 2.25 | 2.15 | +3.69% | 141.23M | 2.25+3.69% | 02:59:59 | |
601857 PetroChina Co Ltd Class A | 10.67 | 10.67 | 10.70 | 10.42 | +1.04% | 133.54M | 10.67+1.04% | 02:59:59 |
| Name | Price |
|---|---|
600583 Offshore Oil Engineering | 6.53+0.47+7.76% |
600256 Guanghui Energy | 7.07+0.35+5.21% |
600123 Shanxi Lanhua Sci-Tech | 7.31+0.35+5.03% |
603798 Qingdao Copton Tech | 13.67+0.65+4.99% |
601001 Jinneng Holding Shanxi Coal Industry | 17.61+0.80+4.76% |
| Name | Price |
|---|---|
603800 Jiangsu Hongtian Tech | 58.53-0.66-1.12% |
600157 Wintime Energy | 1.520.000.00% |
600397 Jiangxi Tungsten Rare Precious Equipment | 17.24+0.060+0.35% |
601015 Shaanxi Heimao Coking | 3.64+0.02+0.55% |
600759 Geo-Jade Petroleum | 2.38+0.020+0.85% |