Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.33 | 10.63 | 10.54 | 10.22 | -2.82% | 197.26M | 10.33-2.82% | 02:10:24 | |
600157 Wintime Energy Co Ltd | 1.31 | 1.33 | 1.34 | 1.31 | -1.50% | 170.06M | 1.31-1.50% | 02:15:12 | |
600028 China Petroleum & Chemical Corp Class A | 6.45 | 6.50 | 6.53 | 6.35 | -0.77% | 139.65M | 6.45-0.77% | 02:43:32 | |
600256 Guanghui Energy Co Ltd | 7.41 | 7.66 | 7.63 | 7.35 | -3.26% | 86.52M | 7.41-3.26% | 02:14:53 | |
600871 Sinopec Oilfield Service Corp | 1.85 | 1.87 | 1.89 | 1.85 | -1.07% | 73.03M | 1.85-1.07% | 02:45:49 |
Name | Price | |
---|---|---|
600759 Geo-Jade Petroleum | 2.69 | +0.100 | +3.86%
601808 China Oilfield A | 18.53 | +0.13 | +0.71%
600121 Zhengzhou Coal & Electric | 3.47 | -0.020 | -0.57%
601088 China Shenhua Energy SH | 39.94 | -0.36 | -0.89%
600028 China Petrol A | 6.44 | -0.06 | -0.92%
Name | Price | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9.68 | -1.08 | -10.04%
600395 Guizhou Panjiang Coal | 5.88 | -0.53 | -8.27%
600348 Shan XI Hua Yang New Energy | 9.22 | -0.52 | -5.34%
601001 Jinneng Holding Shanxi Coal Industry | 14.90 | -0.72 | -4.61%
600387 HY Energy | 3.84 | -0.20 | -4.95%