| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.57 | 1.60 | 1.60 | 1.55 | -1.88% | 423.93M | 1.57-1.88% | 02:56:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.45 | 5.46 | 5.50 | 5.41 | -0.18% | 200.43M | 5.45-0.18% | 02:44:02 | |
600256 Guanghui Energy Co Ltd | 6.75 | 6.54 | 6.78 | 6.49 | +3.21% | 187.93M | 6.75+3.21% | 02:56:58 | |
601857 PetroChina Co Ltd Class A | 11.43 | 11.23 | 11.51 | 11.32 | +1.78% | 127.57M | 11.43+1.78% | 02:38:11 | |
600121 Zhengzhou Coal Industry & Electric Power Co Ltd | 4.91 | 4.46 | 4.91 | 4.41 | +10.09% | 127.15M | 4.91+10.09% | 02:56:59 |
| Name | Price |
|---|---|
600121 Zhengzhou Coal & Electric | 4.91+0.450+10.09% |
601898 China Coal Energy | 16.14+0.78+5.08% |
601699 Shanxi LuAn Energy | 17.93+0.83+4.85% |
600395 Guizhou Panjiang Coal | 5.94+0.20+3.48% |
600256 Guanghui Energy | 6.75+0.21+3.21% |
| Name | Price |
|---|---|
603798 Qingdao Copton Tech | 13.34-0.37-2.70% |
600157 Wintime Energy | 1.57-0.030-1.88% |
600871 Sinopec Oilfield | 2.29-0.030-1.29% |
601011 Baotailong New Materials | 3.07-0.03-0.97% |
601001 Jinneng Holding Shanxi Coal Industry | 18.30-0.09-0.49% |