| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.79 | 1.75 | 1.81 | 1.74 | +2.29% | 890.23M | 1.79+2.29% | 02:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.42 | 5.35 | 5.50 | 5.35 | +1.31% | 773.52M | 5.42+1.31% | 02:59:59 | |
600256 Guanghui Energy Co Ltd | 6.64 | 6.50 | 6.69 | 6.47 | +2.15% | 197.08M | 6.64+2.15% | 02:59:59 | |
601857 PetroChina Co Ltd Class A | 12.25 | 12.18 | 12.36 | 12.15 | +0.57% | 172.99M | 12.25+0.57% | 02:59:59 | |
600871 Sinopec Oilfield Service Corp | 2.70 | 2.67 | 2.71 | 2.66 | +1.12% | 130.09M | 2.70+1.12% | 02:59:59 |
| Name | Price |
|---|---|
600397 Jiangxi Tungsten Rare Precious Equipment | 14.52+1.320+10.00% |
600188 Yankuang Energy | 23.17+1.71+7.97% |
600688 Sinopec Shanghai A | 2.91+0.10+3.56% |
601699 Shanxi LuAn Energy | 16.20+0.37+2.34% |
600157 Wintime Energy | 1.79+0.040+2.29% |
| Name | Price |
|---|---|
600759 Geo-Jade Petroleum | 4.92-0.260-5.02% |
603800 Jiangsu Hongtian Tech | 48.76-2.24-4.39% |
600395 Guizhou Panjiang Coal | 5.60-0.22-3.78% |
601088 China Shenhua Energy SH | 47.98-0.17-0.35% |
601808 China Oilfield A | 15.15+0.06+0.40% |