Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.52 | 1.52 | 1.53 | 1.51 | 0.00% | 120.62M | 1.520.00% | 21:10:04 | |
600759 Geo-Jade Petroleum Corp | 2.22 | 2.24 | 2.25 | 2.21 | -0.89% | 85.44M | 2.22-0.89% | 21:35:30 | |
601857 PetroChina Co Ltd Class A | 7.85 | 7.86 | 7.94 | 7.82 | -0.13% | 72.14M | 7.85-0.13% | 21:18:07 | |
600028 China Petroleum & Chemical Corp Class A | 5.76 | 5.78 | 5.81 | 5.74 | -0.35% | 73.58M | 5.76-0.35% | 21:27:11 | |
600871 Sinopec Oilfield Service Corp | 1.94 | 1.93 | 1.95 | 1.92 | +0.52% | 30.43M | 1.94+0.52% | 21:35:18 |
Name | Price |
---|---|
603800 Jiangsu Hongtian Tech | 28.05+1.00+3.70% |
600348 Shan XI Hua Yang New Energy | 6.57+0.15+2.34% |
603798 Qingdao Copton Tech | 9.37+0.18+1.96% |
601015 Shaanxi Heimao Coking | 3.14+0.05+1.62% |
601011 Baotailong New Materials | 2.79+0.05+1.83% |
Name | Price |
---|---|
600759 Geo-Jade Petroleum | 2.22-0.020-0.89% |
601808 China Oilfield A | 14.34-0.10-0.69% |
600395 Guizhou Panjiang Coal | 4.900.000.00% |
600028 China Petrol A | 5.77-0.01-0.17% |
600387 HY Energy | 3.120.000.00% |