Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
May 23, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
May 22, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
May 21, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
May 20, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% |
May 17, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
May 16, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
May 15, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
May 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
May 13, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
May 10, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
May 09, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
May 08, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
May 07, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
May 06, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
May 03, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
May 02, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.96% |
May 01, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
Apr 30, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% |
Apr 29, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
Highest: 15.09 | Lowest: 14.32 | Difference: 0.77 | Average: 14.75 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review