Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 148.07 | 148.07 | 148.07 | 148.07 | 0.14% |
May 15, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 0.06% |
May 14, 2024 | 147.77 | 147.77 | 147.77 | 147.77 | 1.49% |
May 13, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | -0.03% |
May 10, 2024 | 145.64 | 145.64 | 145.64 | 145.64 | -0.54% |
May 09, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 0.29% |
May 08, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | -1.01% |
May 07, 2024 | 147.49 | 147.49 | 147.49 | 147.49 | -1.03% |
May 06, 2024 | 149.03 | 149.03 | 149.03 | 149.03 | 1.37% |
May 03, 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 0.60% |
May 02, 2024 | 146.14 | 146.14 | 146.14 | 146.14 | 0.31% |
May 01, 2024 | 145.69 | 145.69 | 145.69 | 145.69 | -0.46% |
Apr 30, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | -2.91% |
Apr 29, 2024 | 150.74 | 150.74 | 150.74 | 150.74 | 4.62% |
Apr 26, 2024 | 144.08 | 144.08 | 144.08 | 144.08 | -0.12% |
Apr 25, 2024 | 144.25 | 144.25 | 144.25 | 144.25 | 0.92% |
Apr 24, 2024 | 142.94 | 142.94 | 142.94 | 142.94 | 4.29% |
Apr 23, 2024 | 137.06 | 137.06 | 137.06 | 137.06 | 0.74% |
Apr 22, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | -0.32% |
Apr 19, 2024 | 136.48 | 136.48 | 136.48 | 136.48 | -0.68% |
Apr 18, 2024 | 137.42 | 137.42 | 137.42 | 137.42 | -1.28% |
Apr 17, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | -0.94% |
Highest: 150.74 | Lowest: 136.05 | Difference: 14.69 | Average: 144.42 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review