Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 210.42 | 210.42 | 210.42 | 210.42 | -1.67% |
Dec 30, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | -1.89% |
Dec 27, 2024 | 218.12 | 218.12 | 218.12 | 218.12 | -2.76% |
Dec 26, 2024 | 224.32 | 224.32 | 224.32 | 224.32 | -0.75% |
Dec 24, 2024 | 226.02 | 226.02 | 226.02 | 226.02 | 3.74% |
Dec 23, 2024 | 217.87 | 217.87 | 217.87 | 217.87 | 1.28% |
Dec 20, 2024 | 215.11 | 215.11 | 215.11 | 215.11 | -0.91% |
Dec 19, 2024 | 217.09 | 217.09 | 217.09 | 217.09 | -0.27% |
Dec 18, 2024 | 217.68 | 217.68 | 217.68 | 217.68 | -5.59% |
Dec 17, 2024 | 230.56 | 230.56 | 230.56 | 230.56 | 0.53% |
Dec 16, 2024 | 229.35 | 229.35 | 229.35 | 229.35 | 2.66% |
Dec 13, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 1.34% |
Dec 12, 2024 | 220.44 | 220.44 | 220.44 | 220.44 | -0.72% |
Dec 11, 2024 | 222.04 | 222.04 | 222.04 | 222.04 | 10.08% |
Dec 10, 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 1.05% |
Dec 09, 2024 | 199.61 | 199.61 | 199.61 | 199.61 | -0.21% |
Dec 06, 2024 | 200.04 | 200.04 | 200.04 | 200.04 | 2.13% |
Dec 05, 2024 | 195.86 | 195.86 | 195.86 | 195.86 | 1.09% |
Dec 04, 2024 | 193.75 | 193.75 | 193.75 | 193.75 | 1.30% |
Dec 03, 2024 | 191.26 | 191.26 | 191.26 | 191.26 | -0.57% |
Dec 02, 2024 | 192.36 | 192.36 | 192.36 | 192.36 | 1.15% |
Highest: 230.56 | Lowest: 191.26 | Difference: 39.30 | Average: 212.43 | Change %: 10.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review