Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 0.14% |
May 15, 2024 | 141.87 | 141.87 | 141.87 | 141.87 | 0.06% |
May 14, 2024 | 141.78 | 141.78 | 141.78 | 141.78 | 1.48% |
May 13, 2024 | 139.71 | 139.71 | 139.71 | 139.71 | -0.03% |
May 10, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | -0.53% |
May 09, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 0.29% |
May 08, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | -1.01% |
May 07, 2024 | 141.52 | 141.52 | 141.52 | 141.52 | -1.03% |
May 06, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1.37% |
May 03, 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 0.60% |
May 02, 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 0.31% |
May 01, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | -0.46% |
Apr 30, 2024 | 140.44 | 140.44 | 140.44 | 140.44 | -2.91% |
Apr 29, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 4.61% |
Apr 26, 2024 | 138.27 | 138.27 | 138.27 | 138.27 | -0.12% |
Apr 25, 2024 | 138.43 | 138.43 | 138.43 | 138.43 | 0.92% |
Apr 24, 2024 | 137.17 | 137.17 | 137.17 | 137.17 | 4.29% |
Apr 23, 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 0.75% |
Apr 22, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | -0.32% |
Apr 19, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | -0.68% |
Apr 18, 2024 | 131.87 | 131.87 | 131.87 | 131.87 | -1.28% |
Highest: 144.65 | Lowest: 130.55 | Difference: 14.10 | Average: 138.82 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review