Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | -0.03% |
May 16, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -1.18% |
May 15, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1.59% |
May 14, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 1.36% |
May 13, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.29% |
May 10, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | -0.32% |
May 09, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0.84% |
May 08, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | -0.49% |
May 07, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -0.23% |
May 06, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 1.84% |
May 03, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 0.53% |
May 02, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.19% |
May 01, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -0.30% |
Apr 30, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | -1.92% |
Apr 29, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 0.12% |
Apr 26, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | -0.20% |
Apr 25, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -0.35% |
Apr 24, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.49% |
Apr 23, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 2.14% |
Apr 22, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 0.96% |
Apr 19, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -1.01% |
Apr 18, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | -0.15% |
Highest: 35.68 | Lowest: 33.31 | Difference: 2.37 | Average: 34.44 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review