![US regulators could approve spot ether ETFs for launch by July 4, sources say](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P0ST_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | -0.79% |
Jun 24, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | -0.25% |
Jun 21, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 0.09% |
Jun 20, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | -0.62% |
Jun 18, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0.63% |
Jun 17, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 0.47% |
Jun 14, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | -1.31% |
Jun 13, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.25% |
Jun 12, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.26% |
Jun 11, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | -0.28% |
Jun 10, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.73% |
Jun 07, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -0.47% |
Jun 06, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | -1.45% |
Jun 05, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 2.25% |
Jun 04, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | -1.00% |
Jun 03, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.41% |
May 31, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.25% |
May 30, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -0.03% |
May 29, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | -1.05% |
May 28, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | -0.71% |
Highest: 32.33 | Lowest: 31.59 | Difference: 0.74 | Average: 31.95 | Change %: -2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review