Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -1.12% |
Sep 24, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 1.79% |
Sep 23, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -1.09% |
Sep 20, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -2.66% |
Sep 19, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -1.15% |
Sep 18, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -1.41% |
Sep 17, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.42% |
Sep 16, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.18% |
Sep 13, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 2.10% |
Sep 12, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.87% |
Sep 11, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 1.35% |
Sep 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -1.08% |
Sep 09, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.54% |
Sep 06, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -1.90% |
Sep 05, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.50% |
Sep 04, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 1.61% |
Sep 03, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -1.11% |
Sep 02, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.75% |
Aug 30, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -1.10% |
Aug 29, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -1.00% |
Aug 28, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.18% |
Highest: 2.063 | Lowest: 1.892 | Difference: 0.171 | Average: 1.983 | Change %: -7.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review