Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 356.970 | 356.970 | 356.970 | 356.970 | 0.36% |
May 23, 2024 | 355.698 | 355.698 | 355.698 | 355.698 | -0.80% |
May 22, 2024 | 358.557 | 358.557 | 358.557 | 358.557 | -1.84% |
May 21, 2024 | 365.273 | 365.273 | 365.273 | 365.273 | -0.02% |
May 20, 2024 | 365.355 | 365.355 | 365.355 | 365.355 | -0.01% |
May 17, 2024 | 365.388 | 365.388 | 365.388 | 365.388 | -0.33% |
May 16, 2024 | 366.608 | 366.608 | 366.608 | 366.608 | -0.30% |
May 15, 2024 | 367.694 | 367.694 | 367.694 | 367.694 | 0.90% |
May 14, 2024 | 364.421 | 364.421 | 364.421 | 364.421 | 1.15% |
May 13, 2024 | 360.278 | 360.278 | 360.278 | 360.278 | -0.73% |
May 10, 2024 | 362.924 | 362.924 | 362.924 | 362.924 | -0.83% |
May 09, 2024 | 365.949 | 365.949 | 365.949 | 365.949 | -0.25% |
May 08, 2024 | 366.878 | 366.878 | 366.878 | 366.878 | 0.16% |
May 07, 2024 | 366.310 | 366.310 | 366.310 | 366.310 | 1.21% |
May 06, 2024 | 361.936 | 361.936 | 361.936 | 361.936 | 0.01% |
May 03, 2024 | 361.908 | 361.908 | 361.908 | 361.908 | 2.93% |
May 02, 2024 | 351.606 | 351.606 | 351.606 | 351.606 | 1.03% |
Apr 30, 2024 | 348.019 | 348.019 | 348.019 | 348.019 | -1.48% |
Apr 29, 2024 | 353.246 | 353.246 | 353.246 | 353.246 | -0.06% |
Highest: 367.694 | Lowest: 348.019 | Difference: 19.675 | Average: 361.317 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review