![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.09% |
Jul 19, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -0.44% |
Jul 18, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | -0.17% |
Jul 17, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | -0.40% |
Jul 16, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.57% |
Jul 15, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.80% |
Jul 12, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | -0.08% |
Jul 11, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.50% |
Jul 10, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.51% |
Jul 09, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.27% |
Jul 08, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | -0.31% |
Jul 05, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | -0.24% |
Jul 04, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.36% |
Jul 03, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.93% |
Jul 02, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.24% |
Jul 01, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.29% |
Jun 28, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.23% |
Jun 27, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.10% |
Jun 26, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.07% |
Jun 25, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -0.34% |
Jun 24, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.50% |
Highest: 4.782 | Lowest: 4.677 | Difference: 0.105 | Average: 4.727 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review