![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.62% |
Jun 26, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.55% |
Jun 25, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.45% |
Jun 24, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.68% |
Jun 21, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.84% |
Jun 20, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 1.04% |
Jun 19, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.29% |
Jun 18, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.82% |
Jun 17, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.13% |
Jun 14, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -1.87% |
Jun 13, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -1.55% |
Jun 12, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 0.80% |
Jun 11, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.98% |
Jun 10, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.82% |
Jun 07, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.34% |
Jun 06, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.31% |
Jun 05, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.76% |
Jun 04, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.38% |
Jun 03, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.38% |
Highest: 31.980 | Lowest: 30.450 | Difference: 1.530 | Average: 31.142 | Change %: -3.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review