Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 731.280 | 731.280 | 731.280 | 731.280 | -0.03% |
May 07, 2024 | 731.520 | 731.520 | 731.520 | 731.520 | 0.18% |
May 06, 2024 | 730.200 | 730.200 | 730.200 | 730.200 | 0.15% |
May 03, 2024 | 729.090 | 729.090 | 729.090 | 729.090 | 0.37% |
May 02, 2024 | 726.430 | 726.430 | 726.430 | 726.430 | 0.18% |
Apr 30, 2024 | 725.130 | 725.130 | 725.130 | 725.130 | -0.09% |
Apr 29, 2024 | 725.790 | 725.790 | 725.790 | 725.790 | 0.12% |
Apr 26, 2024 | 724.910 | 724.910 | 724.910 | 724.910 | 0.06% |
Apr 25, 2024 | 724.460 | 724.460 | 724.460 | 724.460 | -0.21% |
Apr 24, 2024 | 725.950 | 725.950 | 725.950 | 725.950 | -0.07% |
Apr 23, 2024 | 726.490 | 726.490 | 726.490 | 726.490 | 0.09% |
Apr 22, 2024 | 725.840 | 725.840 | 725.840 | 725.840 | 0.02% |
Apr 19, 2024 | 725.690 | 725.690 | 725.690 | 725.690 | 0.03% |
Apr 18, 2024 | 725.440 | 725.440 | 725.440 | 725.440 | -0.00% |
Apr 17, 2024 | 725.470 | 725.470 | 725.470 | 725.470 | 0.05% |
Apr 16, 2024 | 725.080 | 725.080 | 725.080 | 725.080 | -0.24% |
Apr 15, 2024 | 726.800 | 726.800 | 726.800 | 726.800 | -0.24% |
Apr 12, 2024 | 728.570 | 728.570 | 728.570 | 728.570 | 0.17% |
Apr 11, 2024 | 727.310 | 727.310 | 727.310 | 727.310 | -0.35% |
Highest: 731.520 | Lowest: 724.460 | Difference: 7.060 | Average: 726.918 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review