Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 985.640 | 985.640 | 985.640 | 985.640 | 0.04% |
Dec 19, 2024 | 985.270 | 985.270 | 985.270 | 985.270 | -0.21% |
Dec 18, 2024 | 987.380 | 987.380 | 987.380 | 987.380 | -0.19% |
Dec 17, 2024 | 989.290 | 989.290 | 989.290 | 989.290 | 0.02% |
Dec 16, 2024 | 989.140 | 989.140 | 989.140 | 989.140 | -0.05% |
Dec 13, 2024 | 989.630 | 989.630 | 989.630 | 989.630 | -0.27% |
Dec 12, 2024 | 992.290 | 992.290 | 992.290 | 992.290 | -0.20% |
Dec 11, 2024 | 994.260 | 994.260 | 994.260 | 994.260 | 0.05% |
Dec 10, 2024 | 993.760 | 993.760 | 993.760 | 993.760 | 0.05% |
Dec 09, 2024 | 993.270 | 993.270 | 993.270 | 993.270 | 0.17% |
Dec 06, 2024 | 991.600 | 991.600 | 991.600 | 991.600 | 0.10% |
Dec 05, 2024 | 990.610 | 990.610 | 990.610 | 990.610 | 0.20% |
Dec 04, 2024 | 988.620 | 988.620 | 988.620 | 988.620 | 0.11% |
Dec 03, 2024 | 987.500 | 987.500 | 987.500 | 987.500 | 0.10% |
Dec 02, 2024 | 986.550 | 986.550 | 986.550 | 986.550 | -0.04% |
Nov 29, 2024 | 986.960 | 986.960 | 986.960 | 986.960 | 0.13% |
Nov 28, 2024 | 985.690 | 985.690 | 985.690 | 985.690 | 0.14% |
Nov 27, 2024 | 984.270 | 984.270 | 984.270 | 984.270 | -0.04% |
Nov 26, 2024 | 984.710 | 984.710 | 984.710 | 984.710 | 0.00% |
Nov 25, 2024 | 984.670 | 984.670 | 984.670 | 984.670 | 0.09% |
Highest: 994.260 | Lowest: 984.270 | Difference: 9.990 | Average: 988.556 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review