Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 979.010 | 979.010 | 979.010 | 979.010 | -0.17% |
Jan 22, 2025 | 980.710 | 980.710 | 980.710 | 980.710 | 0.08% |
Jan 21, 2025 | 979.950 | 979.950 | 979.950 | 979.950 | 0.13% |
Jan 20, 2025 | 978.710 | 978.710 | 978.710 | 978.710 | 0.07% |
Jan 17, 2025 | 978.020 | 978.020 | 978.020 | 978.020 | 0.23% |
Jan 16, 2025 | 975.780 | 975.780 | 975.780 | 975.780 | 0.06% |
Jan 15, 2025 | 975.220 | 975.220 | 975.220 | 975.220 | 0.59% |
Jan 14, 2025 | 969.470 | 969.470 | 969.470 | 969.470 | -0.12% |
Jan 13, 2025 | 970.610 | 970.610 | 970.610 | 970.610 | -0.42% |
Jan 09, 2025 | 974.700 | 974.700 | 974.700 | 974.700 | -0.15% |
Jan 08, 2025 | 976.200 | 976.200 | 976.200 | 976.200 | -0.21% |
Jan 07, 2025 | 978.230 | 978.230 | 978.230 | 978.230 | -0.19% |
Jan 03, 2025 | 980.090 | 980.090 | 980.090 | 980.090 | 0.11% |
Jan 23, 2025 | 979.010 | 979.010 | 979.010 | 979.010 | -0.17% |
Jan 22, 2025 | 980.710 | 980.710 | 980.710 | 980.710 | 0.08% |
Jan 21, 2025 | 979.950 | 979.950 | 979.950 | 979.950 | 0.13% |
Jan 20, 2025 | 978.710 | 978.710 | 978.710 | 978.710 | 0.07% |
Jan 17, 2025 | 978.020 | 978.020 | 978.020 | 978.020 | 0.23% |
Jan 16, 2025 | 975.780 | 975.780 | 975.780 | 975.780 | 0.06% |
Jan 15, 2025 | 975.220 | 975.220 | 975.220 | 975.220 | 0.59% |
Jan 14, 2025 | 969.470 | 969.470 | 969.470 | 969.470 | -0.12% |
Jan 13, 2025 | 970.610 | 970.610 | 970.610 | 970.610 | -0.42% |
Jan 09, 2025 | 974.700 | 974.700 | 974.700 | 974.700 | -0.15% |
Jan 08, 2025 | 976.200 | 976.200 | 976.200 | 976.200 | -0.21% |
Jan 07, 2025 | 978.230 | 978.230 | 978.230 | 978.230 | -0.19% |
Jan 03, 2025 | 980.090 | 980.090 | 980.090 | 980.090 | -0.27% |
Jan 02, 2025 | 982.700 | 982.700 | 982.700 | 982.700 | -0.04% |
Dec 31, 2024 | 983.140 | 983.140 | 983.140 | 983.140 | 0.01% |
Dec 30, 2024 | 983.070 | 983.070 | 983.070 | 983.070 | 0.09% |
Dec 27, 2024 | 982.220 | 982.220 | 982.220 | 982.220 | -0.22% |
Highest: 983.140 | Lowest: 969.470 | Difference: 13.670 | Average: 977.484 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review