Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 946.810 | 946.810 | 946.810 | 946.810 | -0.08% |
Jun 26, 2024 | 947.610 | 947.610 | 947.610 | 947.610 | -0.18% |
Jun 25, 2024 | 949.340 | 949.340 | 949.340 | 949.340 | -0.01% |
Jun 24, 2024 | 949.480 | 949.480 | 949.480 | 949.480 | 0.09% |
Jun 21, 2024 | 948.630 | 948.630 | 948.630 | 948.630 | 0.04% |
Jun 20, 2024 | 948.220 | 948.220 | 948.220 | 948.220 | -0.02% |
Jun 19, 2024 | 948.400 | 948.400 | 948.400 | 948.400 | -0.05% |
Jun 18, 2024 | 948.910 | 948.910 | 948.910 | 948.910 | 0.16% |
Jun 17, 2024 | 947.390 | 947.390 | 947.390 | 947.390 | -0.03% |
Jun 14, 2024 | 947.630 | 947.630 | 947.630 | 947.630 | 0.07% |
Jun 13, 2024 | 946.950 | 946.950 | 946.950 | 946.950 | -0.07% |
Jun 12, 2024 | 947.620 | 947.620 | 947.620 | 947.620 | 0.53% |
Jun 11, 2024 | 942.580 | 942.580 | 942.580 | 942.580 | -0.06% |
Jun 10, 2024 | 943.190 | 943.190 | 943.190 | 943.190 | -0.39% |
Jun 07, 2024 | 946.870 | 946.870 | 946.870 | 946.870 | -0.24% |
Jun 06, 2024 | 949.110 | 949.110 | 949.110 | 949.110 | -0.08% |
Jun 05, 2024 | 949.910 | 949.910 | 949.910 | 949.910 | 0.11% |
Jun 04, 2024 | 948.890 | 948.890 | 948.890 | 948.890 | 0.17% |
Jun 03, 2024 | 947.240 | 947.240 | 947.240 | 947.240 | 0.31% |
May 31, 2024 | 944.270 | 944.270 | 944.270 | 944.270 | 0.10% |
Highest: 949.910 | Lowest: 942.580 | Difference: 7.330 | Average: 947.452 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review