
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 4.768 | 4.768 | 4.768 | 4.768 | -2.98% |
Feb 19, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | -2.00% |
Feb 18, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 0.99% |
Feb 17, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | 1.42% |
Feb 14, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 4.72% |
Feb 13, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | -0.55% |
Feb 12, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | -1.64% |
Feb 11, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.85% |
Feb 10, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.14% |
Feb 07, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | -1.32% |
Feb 06, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 1.14% |
Feb 05, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | 0.21% |
Feb 04, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | 0.58% |
Feb 03, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.26% |
Jan 31, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.14% |
Jan 30, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 0.72% |
Jan 29, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | -0.33% |
Jan 28, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | -0.65% |
Jan 27, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 4.08% |
Jan 24, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | -0.38% |
Jan 23, 2025 | 4.555 | 4.555 | 4.555 | 4.555 | 2.25% |
Highest: 5.014 | Lowest: 4.538 | Difference: 0.476 | Average: 4.751 | Change %: 7.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review