![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.34% |
Jun 19, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.94% |
Jun 18, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.56% |
Jun 17, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -2.14% |
Jun 14, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.62% |
Jun 13, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.84% |
Jun 12, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -1.51% |
Jun 11, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.98% |
Jun 10, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -1.14% |
Jun 07, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -1.50% |
Jun 06, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.72% |
Jun 05, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.30% |
Jun 04, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.58% |
Jun 03, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.58% |
May 31, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.40% |
May 29, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.84% |
May 28, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -1.05% |
May 27, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.44% |
May 24, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.93% |
Highest: 1.702 | Lowest: 1.572 | Difference: 0.130 | Average: 1.632 | Change %: -7.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review