![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.31% |
Jul 16, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.34% |
Jul 15, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.11% |
Jul 12, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.28% |
Jul 11, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.77% |
Jul 10, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Jul 09, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.38% |
Jul 08, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Jul 05, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.26% |
Jul 04, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.77% |
Jul 03, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.69% |
Jul 02, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -3.21% |
Jul 17, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.31% |
Jul 16, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.34% |
Jul 15, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.11% |
Jul 12, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.28% |
Jul 11, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.77% |
Jul 10, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Jul 09, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.38% |
Jul 08, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Jul 05, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.26% |
Jul 04, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.77% |
Jul 03, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.69% |
Jul 02, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.09% |
Jul 01, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.80% |
Jun 28, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.30% |
Jun 27, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.09% |
Jun 26, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.09% |
Jun 25, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
Jun 24, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 1.30% |
Highest: 1.165 | Lowest: 1.108 | Difference: 0.056 | Average: 1.144 | Change %: 6.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review