![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | -0.86% |
Jun 19, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 0.19% |
Jun 18, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.16% |
Jun 17, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.80% |
Jun 14, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.55% |
Jun 13, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | 0.18% |
Jun 12, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 1.28% |
Jun 11, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 1.03% |
Jun 10, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.03% |
Jun 07, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.13% |
Jun 06, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.32% |
Jun 05, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 1.56% |
Jun 04, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.30% |
Jun 03, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.68% |
May 31, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -1.56% |
May 29, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.27% |
May 28, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.03% |
May 27, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.52% |
May 24, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 1.10% |
May 23, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.24% |
Highest: 4.929 | Lowest: 4.603 | Difference: 0.327 | Average: 4.755 | Change %: 5.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review