Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.05% |
May 20, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | 0.03% |
May 17, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.02% |
May 16, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.05% |
May 15, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.05% |
May 14, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.06% |
May 13, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.04% |
May 10, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | 0.02% |
May 09, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | 0.04% |
May 08, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.02% |
May 07, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.05% |
May 06, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | 0.02% |
May 03, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.06% |
May 02, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | 0.06% |
Apr 30, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.02% |
Apr 29, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.04% |
Apr 26, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.07% |
Apr 25, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | 0.01% |
Apr 24, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.02% |
Apr 23, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.04% |
Highest: 6.676 | Lowest: 6.629 | Difference: 0.047 | Average: 6.652 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review