
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 682.818 | 682.818 | 682.818 | 682.818 | -0.60% |
Mar 31, 2025 | 686.940 | 686.940 | 686.940 | 686.940 | -0.66% |
Mar 28, 2025 | 691.538 | 691.538 | 691.538 | 687.708 | 0.56% |
Mar 27, 2025 | 687.708 | 687.708 | 687.708 | 687.708 | 0.49% |
Mar 26, 2025 | 684.381 | 684.381 | 684.381 | 684.381 | 0.67% |
Mar 25, 2025 | 679.794 | 679.794 | 679.794 | 679.794 | -0.34% |
Mar 24, 2025 | 682.101 | 682.101 | 682.101 | 682.101 | 0.16% |
Mar 21, 2025 | 681.011 | 681.011 | 681.011 | 677.364 | 0.54% |
Mar 20, 2025 | 677.364 | 677.364 | 677.364 | 677.364 | -0.54% |
Mar 19, 2025 | 681.043 | 681.043 | 681.043 | 681.043 | -0.73% |
Mar 18, 2025 | 686.037 | 686.037 | 686.037 | 686.037 | -0.46% |
Mar 17, 2025 | 689.177 | 689.177 | 689.177 | 689.177 | -0.09% |
Mar 14, 2025 | 689.784 | 689.784 | 689.784 | 689.784 | -0.96% |
Mar 13, 2025 | 696.463 | 696.463 | 696.463 | 696.463 | -0.88% |
Mar 12, 2025 | 702.619 | 702.619 | 702.619 | 702.619 | -0.02% |
Mar 11, 2025 | 702.770 | 702.770 | 702.770 | 702.770 | 1.72% |
Mar 10, 2025 | 690.895 | 690.895 | 690.895 | 690.895 | -0.01% |
Mar 07, 2025 | 690.961 | 690.961 | 690.961 | 690.961 | 0.72% |
Mar 06, 2025 | 686.009 | 686.009 | 686.009 | 686.009 | -0.39% |
Mar 05, 2025 | 688.678 | 688.678 | 688.678 | 688.678 | 3.03% |
Highest: 702.770 | Lowest: 677.364 | Difference: 25.406 | Average: 687.904 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review