![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 636.439 | 636.439 | 636.439 | 636.439 | 0.40% |
Jun 24, 2024 | 633.885 | 633.885 | 633.885 | 633.885 | -0.47% |
Jun 21, 2024 | 636.859 | 636.859 | 636.859 | 636.859 | 0.18% |
Jun 20, 2024 | 635.734 | 635.734 | 635.734 | 635.734 | -1.06% |
Jun 19, 2024 | 642.541 | 642.541 | 642.541 | 642.541 | 1.12% |
Jun 18, 2024 | 635.408 | 635.408 | 635.408 | 635.408 | 0.05% |
Jun 17, 2024 | 635.069 | 635.069 | 635.069 | 635.069 | 1.18% |
Jun 14, 2024 | 627.661 | 627.661 | 627.661 | 627.661 | -1.03% |
Jun 13, 2024 | 634.198 | 634.198 | 634.198 | 634.198 | -0.69% |
Jun 12, 2024 | 638.580 | 638.580 | 638.580 | 638.580 | 1.65% |
Jun 11, 2024 | 628.186 | 628.186 | 628.186 | 628.186 | -0.37% |
Jun 10, 2024 | 630.525 | 630.525 | 630.525 | 630.525 | 1.08% |
Jun 07, 2024 | 623.776 | 623.776 | 623.776 | 623.776 | -0.37% |
Jun 06, 2024 | 626.122 | 626.122 | 626.122 | 626.122 | -0.19% |
Jun 05, 2024 | 627.332 | 627.332 | 627.332 | 627.332 | 0.15% |
Jun 04, 2024 | 626.394 | 626.394 | 626.394 | 626.394 | 0.57% |
Jun 03, 2024 | 622.852 | 622.852 | 622.852 | 622.852 | 0.34% |
May 31, 2024 | 620.748 | 620.748 | 620.748 | 620.748 | 1.22% |
May 29, 2024 | 613.278 | 613.278 | 613.278 | 613.278 | 0.23% |
May 28, 2024 | 611.885 | 611.885 | 611.885 | 611.885 | -0.15% |
Highest: 642.541 | Lowest: 611.885 | Difference: 30.656 | Average: 629.374 | Change %: 3.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review