Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.242 | 8.242 | 8.242 | 8.242 | 0.35% |
Jan 29, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.32% |
Jan 28, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | -0.73% |
Jan 27, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | -1.39% |
Jan 24, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | 0.84% |
Jan 23, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | -0.58% |
Jan 22, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.47% |
Jan 21, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.44% |
Jan 20, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.30% |
Jan 17, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.68% |
Jan 16, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | 0.95% |
Jan 15, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | 0.81% |
Jan 14, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -0.12% |
Jan 13, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | -1.14% |
Jan 10, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | 0.08% |
Jan 09, 2025 | 8.266 | 8.266 | 8.266 | 8.266 | -1.10% |
Jan 08, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | -1.13% |
Jan 07, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | -0.10% |
Jan 06, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | 0.43% |
Highest: 8.461 | Lowest: 8.169 | Difference: 0.292 | Average: 8.299 | Change %: -2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review