Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 811.652 | 811.652 | 811.652 | 811.652 | -0.09% |
Nov 22, 2024 | 812.386 | 812.386 | 812.386 | 812.386 | 0.20% |
Nov 21, 2024 | 810.794 | 810.794 | 810.794 | 810.794 | 0.46% |
Nov 19, 2024 | 807.113 | 807.113 | 807.113 | 807.113 | 0.15% |
Nov 18, 2024 | 805.933 | 805.933 | 805.933 | 805.933 | -0.31% |
Nov 14, 2024 | 808.407 | 808.407 | 808.407 | 808.407 | 0.16% |
Nov 13, 2024 | 807.100 | 807.100 | 807.100 | 807.100 | -0.01% |
Nov 12, 2024 | 807.168 | 807.168 | 807.168 | 807.168 | 0.23% |
Nov 11, 2024 | 805.280 | 805.280 | 805.280 | 805.280 | 0.21% |
Nov 08, 2024 | 803.629 | 803.629 | 803.629 | 803.629 | 0.16% |
Nov 06, 2024 | 802.358 | 802.358 | 802.358 | 802.358 | 0.67% |
Nov 05, 2024 | 797.028 | 797.028 | 797.028 | 797.028 | -1.80% |
Nov 25, 2024 | 811.652 | 811.652 | 811.652 | 811.652 | -0.09% |
Nov 22, 2024 | 812.386 | 812.386 | 812.386 | 812.386 | 0.20% |
Nov 21, 2024 | 810.794 | 810.794 | 810.794 | 810.794 | 0.46% |
Nov 19, 2024 | 807.113 | 807.113 | 807.113 | 807.113 | 0.15% |
Nov 18, 2024 | 805.933 | 805.933 | 805.933 | 805.933 | -0.31% |
Nov 14, 2024 | 808.407 | 808.407 | 808.407 | 808.407 | 0.16% |
Nov 13, 2024 | 807.100 | 807.100 | 807.100 | 807.100 | -0.01% |
Nov 12, 2024 | 807.168 | 807.168 | 807.168 | 807.168 | 0.23% |
Nov 11, 2024 | 805.280 | 805.280 | 805.280 | 805.280 | 0.21% |
Nov 08, 2024 | 803.629 | 803.629 | 803.629 | 803.629 | 0.16% |
Nov 06, 2024 | 802.358 | 802.358 | 802.358 | 802.358 | 0.67% |
Nov 05, 2024 | 797.028 | 797.028 | 797.028 | 797.028 | 0.01% |
Nov 04, 2024 | 796.982 | 796.982 | 796.982 | 796.982 | -0.18% |
Nov 01, 2024 | 798.388 | 798.388 | 798.388 | 798.388 | 0.15% |
Oct 31, 2024 | 797.207 | 797.207 | 797.207 | 797.207 | -0.28% |
Oct 30, 2024 | 799.425 | 799.425 | 799.425 | 799.425 | -0.09% |
Oct 29, 2024 | 800.171 | 800.171 | 800.171 | 800.171 | 0.18% |
Oct 28, 2024 | 798.757 | 798.757 | 798.757 | 798.757 | 0.06% |
Highest: 812.386 | Lowest: 796.982 | Difference: 15.404 | Average: 804.954 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review