Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.00% |
Dec 17, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.05% |
Dec 16, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | 0.04% |
Dec 13, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.04% |
Dec 12, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 0.04% |
Dec 11, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.05% |
Dec 10, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 0.05% |
Dec 09, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.03% |
Dec 06, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.03% |
Dec 05, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.04% |
Dec 04, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.04% |
Dec 03, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | -0.41% |
Dec 18, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.00% |
Dec 17, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.05% |
Dec 16, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | 0.04% |
Dec 13, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.04% |
Dec 12, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 0.04% |
Dec 11, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.05% |
Dec 10, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 0.05% |
Dec 09, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.03% |
Dec 06, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.03% |
Dec 05, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.04% |
Dec 04, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.04% |
Dec 03, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.04% |
Dec 02, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.03% |
Nov 29, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.04% |
Nov 28, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.03% |
Nov 27, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.04% |
Nov 26, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.04% |
Nov 25, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | 0.04% |
Highest: 4.939 | Lowest: 4.908 | Difference: 0.031 | Average: 4.926 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review