![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.43% |
Jun 21, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.02% |
Jun 20, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 0.06% |
Jun 19, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.09% |
Jun 18, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.03% |
Jun 17, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -0.02% |
Jun 14, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | -0.12% |
Jun 13, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.16% |
Jun 12, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.03% |
Jun 11, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | 0.18% |
Jun 10, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | -0.27% |
Jun 07, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.03% |
Jun 06, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.33% |
Jun 05, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.09% |
Jun 04, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.03% |
Jun 03, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.15% |
May 31, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | -0.16% |
May 29, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.18% |
May 28, 2024 | 6.439 | 6.439 | 6.439 | 6.439 | -0.12% |
May 27, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.23% |
Highest: 6.493 | Lowest: 6.417 | Difference: 0.076 | Average: 6.448 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review