Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 0.05% |
Apr 24, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.04% |
Apr 23, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | 0.04% |
Apr 22, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.04% |
Apr 19, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.04% |
Apr 18, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | 0.04% |
Apr 17, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.05% |
Apr 16, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 0.04% |
Apr 15, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 0.04% |
Apr 12, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | 0.04% |
Apr 11, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.04% |
Apr 10, 2024 | 17.601 | 17.601 | 17.601 | 17.601 | 0.04% |
Apr 09, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 0.04% |
Apr 08, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.06% |
Apr 05, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.02% |
Apr 04, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.05% |
Apr 03, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.04% |
Apr 02, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.05% |
Apr 01, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.03% |
Mar 28, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | 0.04% |
Highest: 17.682 | Lowest: 17.543 | Difference: 0.139 | Average: 17.611 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review