Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 32.884 | 32.884 | 32.884 | 32.884 | 0.04% |
Apr 24, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | 0.04% |
Apr 23, 2024 | 32.856 | 32.856 | 32.856 | 32.856 | 0.04% |
Apr 22, 2024 | 32.843 | 32.843 | 32.843 | 32.843 | 0.04% |
Apr 19, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.04% |
Apr 18, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | 0.04% |
Apr 17, 2024 | 32.803 | 32.803 | 32.803 | 32.803 | 0.04% |
Apr 16, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.04% |
Apr 15, 2024 | 32.776 | 32.776 | 32.776 | 32.776 | 0.04% |
Apr 12, 2024 | 32.763 | 32.763 | 32.763 | 32.763 | 0.04% |
Apr 11, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.04% |
Apr 10, 2024 | 32.737 | 32.737 | 32.737 | 32.737 | 0.04% |
Apr 09, 2024 | 32.724 | 32.724 | 32.724 | 32.724 | 0.04% |
Apr 08, 2024 | 32.711 | 32.711 | 32.711 | 32.711 | 0.04% |
Apr 05, 2024 | 32.696 | 32.696 | 32.696 | 32.696 | 0.04% |
Apr 04, 2024 | 32.684 | 32.684 | 32.684 | 32.684 | 0.04% |
Apr 03, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | 0.04% |
Apr 02, 2024 | 32.658 | 32.658 | 32.658 | 32.658 | 0.05% |
Apr 01, 2024 | 32.643 | 32.643 | 32.643 | 32.643 | 0.04% |
Mar 28, 2024 | 32.631 | 32.631 | 32.631 | 32.631 | 0.04% |
Mar 27, 2024 | 32.617 | 32.617 | 32.617 | 32.617 | 0.04% |
Highest: 32.884 | Lowest: 32.617 | Difference: 0.267 | Average: 32.750 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review