Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Fondo Bbva Bancomer De Protección Diaria Sa De Cv S.i.i.d. E (0P0000XRBB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.832 +0.005    +0.03%
31/05 - Closed. Currency in MXN ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 24.52B
Type:  Fund
Market:  Mexico
Issuer:  BBVA Bancomer Gestión SA de CV
ISIN:  MX51BB0Y0010 
Asset Class:  Bond
Fondo BBVA Bancomer de Protección Diaria SA de CV 17.832 +0.005 +0.03%

0P0000XRBB Historical Data

 
Get free historical data for 0P0000XRBB fund. You'll find the end of day price of the Fondo Bbva Bancomer De Protección Diaria Sa De Cv S.i.i.d. E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/02/2024 - 06/02/2024
 
Date Price Open High Low Change %
May 31, 2024 17.832 17.832 17.832 17.832 0.03%
May 30, 2024 17.827 17.827 17.827 17.827 0.03%
May 29, 2024 17.822 17.822 17.822 17.822 0.03%
May 28, 2024 17.817 17.817 17.817 17.817 0.03%
May 27, 2024 17.812 17.812 17.812 17.812 0.08%
May 24, 2024 17.798 17.798 17.798 17.798 0.03%
May 23, 2024 17.793 17.793 17.793 17.793 0.03%
May 22, 2024 17.788 17.788 17.788 17.788 0.03%
May 21, 2024 17.783 17.783 17.783 17.783 0.03%
May 20, 2024 17.779 17.779 17.779 17.779 0.08%
May 17, 2024 17.764 17.764 17.764 17.764 0.03%
May 16, 2024 17.759 17.759 17.759 17.759 0.03%
May 15, 2024 17.754 17.754 17.754 17.754 0.03%
May 14, 2024 17.750 17.750 17.750 17.750 0.03%
May 13, 2024 17.745 17.745 17.745 17.745 0.08%
May 10, 2024 17.730 17.730 17.730 17.730 0.03%
May 09, 2024 17.725 17.725 17.725 17.725 0.03%
May 08, 2024 17.720 17.720 17.720 17.720 0.03%
May 07, 2024 17.716 17.716 17.716 17.716 0.03%
May 06, 2024 17.711 17.711 17.711 17.711 0.08%
May 03, 2024 17.696 17.696 17.696 17.696 0.03%
May 02, 2024 17.691 17.691 17.691 17.691 0.05%
Highest: 17.832 Lowest: 17.691 Difference: 0.140 Average: 17.764 Change %: 0.849
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XRBB Comments

Write your thoughts about Fondo Bbva Bancomer De Protección Diaria Sa De Cv S.i.i.d. E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email