Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.03% |
Jan 20, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.08% |
Jan 17, 2025 | 19.435 | 19.435 | 19.435 | 19.435 | 0.03% |
Jan 16, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.03% |
Jan 15, 2025 | 19.425 | 19.425 | 19.425 | 19.425 | 0.03% |
Jan 14, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.03% |
Jan 13, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | 0.08% |
Jan 10, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | 0.03% |
Jan 09, 2025 | 19.396 | 19.396 | 19.396 | 19.396 | 0.03% |
Jan 08, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.20% |
Dec 31, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.03% |
Dec 30, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.08% |
Dec 27, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.03% |
Dec 26, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | -0.66% |
Jan 21, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.03% |
Jan 20, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.08% |
Jan 17, 2025 | 19.435 | 19.435 | 19.435 | 19.435 | 0.03% |
Jan 16, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.03% |
Jan 15, 2025 | 19.425 | 19.425 | 19.425 | 19.425 | 0.03% |
Jan 14, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.03% |
Jan 13, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | 0.08% |
Jan 10, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | 0.03% |
Jan 09, 2025 | 19.396 | 19.396 | 19.396 | 19.396 | 0.03% |
Jan 08, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.20% |
Dec 31, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.03% |
Dec 30, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.08% |
Dec 27, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.03% |
Dec 26, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.05% |
Dec 24, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.03% |
Dec 23, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | 0.08% |
Highest: 19.455 | Lowest: 19.312 | Difference: 0.143 | Average: 19.393 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review