Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 0.03% |
Jan 28, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 0.77% |
Jan 27, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 0.56% |
Jan 24, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 0.26% |
Jan 23, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0.17% |
Jan 22, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | -0.39% |
Jan 21, 2025 | 111.79 | 111.79 | 111.79 | 111.79 | 0.15% |
Jan 20, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 0.24% |
Jan 17, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 1.03% |
Jan 16, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 0.87% |
Jan 15, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 1.37% |
Jan 14, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | -4.91% |
Jan 29, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 0.03% |
Jan 28, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 0.77% |
Jan 27, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 0.56% |
Jan 24, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 0.26% |
Jan 23, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0.17% |
Jan 22, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | -0.39% |
Jan 21, 2025 | 111.79 | 111.79 | 111.79 | 111.79 | 0.15% |
Jan 20, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 0.24% |
Jan 17, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 1.03% |
Jan 16, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 0.87% |
Jan 15, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 1.37% |
Jan 14, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | -0.14% |
Jan 13, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | -0.65% |
Jan 10, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | -1.11% |
Jan 09, 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 0.40% |
Jan 08, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | -0.59% |
Jan 07, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 1.04% |
Jan 03, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | -0.23% |
Highest: 113.36 | Lowest: 107.80 | Difference: 5.56 | Average: 110.90 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review