![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 34.143 | 34.143 | 34.143 | 34.143 | -0.27% |
Feb 11, 2025 | 34.236 | 34.236 | 34.236 | 34.236 | 0.02% |
Feb 10, 2025 | 34.228 | 34.228 | 34.228 | 34.228 | 0.66% |
Feb 07, 2025 | 34.002 | 34.002 | 34.002 | 34.002 | -0.94% |
Feb 06, 2025 | 34.325 | 34.325 | 34.325 | 34.325 | 0.35% |
Feb 05, 2025 | 34.206 | 34.206 | 34.206 | 34.206 | 0.38% |
Feb 04, 2025 | 34.078 | 34.078 | 34.078 | 34.078 | 0.70% |
Feb 03, 2025 | 33.842 | 33.842 | 33.842 | 33.842 | -0.77% |
Jan 31, 2025 | 34.104 | 34.104 | 34.104 | 34.104 | -0.50% |
Jan 30, 2025 | 34.275 | 34.275 | 34.275 | 34.275 | 0.51% |
Jan 29, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | -0.47% |
Jan 28, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.90% |
Jan 27, 2025 | 33.953 | 33.953 | 33.953 | 33.953 | -1.46% |
Jan 24, 2025 | 34.455 | 34.455 | 34.455 | 34.455 | -0.29% |
Jan 23, 2025 | 34.556 | 34.556 | 34.556 | 34.556 | 0.51% |
Jan 22, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 0.60% |
Jan 21, 2025 | 34.174 | 34.174 | 34.174 | 34.174 | 0.84% |
Jan 20, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -0.02% |
Jan 17, 2025 | 33.895 | 33.895 | 33.895 | 33.895 | 0.99% |
Jan 16, 2025 | 33.562 | 33.562 | 33.562 | 33.562 | -0.23% |
Highest: 34.556 | Lowest: 33.562 | Difference: 0.994 | Average: 34.133 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review