Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00% |
Jul 16, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Jul 15, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.05% |
Jul 12, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.15% |
Jul 10, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.05% |
Jul 09, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04% |
Jul 08, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.04% |
Jul 05, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.09% |
Jul 04, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00% |
Jul 03, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.08% |
Jul 02, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.05% |
Jul 01, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04% |
Jun 28, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.46% |
Jul 17, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00% |
Jul 16, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Jul 15, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.05% |
Jul 12, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.15% |
Jul 10, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.05% |
Jul 09, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04% |
Jul 08, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.04% |
Jul 05, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.09% |
Jul 04, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00% |
Jul 03, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.08% |
Jul 02, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.05% |
Jul 01, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04% |
Jun 28, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Jun 27, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.04% |
Jun 26, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Jun 25, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Jun 24, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Highest: 15.57 | Lowest: 15.49 | Difference: 0.08 | Average: 15.52 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review