Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1,878.93 | 1,878.93 | 1,878.93 | 1,878.93 | -0.04% |
Dec 17, 2024 | 1,879.72 | 1,879.72 | 1,879.72 | 1,879.72 | -0.01% |
Dec 16, 2024 | 1,879.88 | 1,879.88 | 1,879.88 | 1,879.88 | 0.02% |
Dec 13, 2024 | 1,879.51 | 1,879.51 | 1,879.51 | 1,879.51 | -0.21% |
Dec 12, 2024 | 1,883.42 | 1,883.42 | 1,883.42 | 1,883.42 | -0.27% |
Dec 11, 2024 | 1,888.54 | 1,888.54 | 1,888.54 | 1,888.54 | 0.09% |
Dec 09, 2024 | 1,886.82 | 1,886.82 | 1,886.82 | 1,886.82 | -0.05% |
Dec 03, 2024 | 1,887.67 | 1,887.67 | 1,887.67 | 1,887.67 | -0.04% |
Dec 02, 2024 | 1,888.41 | 1,888.41 | 1,888.41 | 1,888.41 | 0.11% |
Nov 29, 2024 | 1,886.35 | 1,886.35 | 1,886.35 | 1,886.35 | 0.23% |
Nov 28, 2024 | 1,882.08 | 1,882.08 | 1,882.08 | 1,882.08 | 0.20% |
Nov 27, 2024 | 1,878.39 | 1,878.39 | 1,878.39 | 1,878.39 | 0.08% |
Nov 26, 2024 | 1,876.90 | 1,876.90 | 1,876.90 | 1,876.90 | -0.04% |
Nov 25, 2024 | 1,877.68 | 1,877.68 | 1,877.68 | 1,877.68 | 0.05% |
Nov 22, 2024 | 1,876.73 | 1,876.73 | 1,876.73 | 1,876.73 | 0.31% |
Nov 21, 2024 | 1,870.94 | 1,870.94 | 1,870.94 | 1,870.94 | -0.43% |
Dec 18, 2024 | 1,878.93 | 1,878.93 | 1,878.93 | 1,878.93 | -0.04% |
Dec 17, 2024 | 1,879.72 | 1,879.72 | 1,879.72 | 1,879.72 | -0.01% |
Dec 16, 2024 | 1,879.88 | 1,879.88 | 1,879.88 | 1,879.88 | 0.02% |
Dec 13, 2024 | 1,879.51 | 1,879.51 | 1,879.51 | 1,879.51 | -0.21% |
Dec 12, 2024 | 1,883.42 | 1,883.42 | 1,883.42 | 1,883.42 | -0.27% |
Dec 11, 2024 | 1,888.54 | 1,888.54 | 1,888.54 | 1,888.54 | 0.09% |
Dec 09, 2024 | 1,886.82 | 1,886.82 | 1,886.82 | 1,886.82 | -0.05% |
Dec 03, 2024 | 1,887.67 | 1,887.67 | 1,887.67 | 1,887.67 | -0.04% |
Dec 02, 2024 | 1,888.41 | 1,888.41 | 1,888.41 | 1,888.41 | 0.11% |
Nov 29, 2024 | 1,886.35 | 1,886.35 | 1,886.35 | 1,886.35 | 0.23% |
Nov 28, 2024 | 1,882.08 | 1,882.08 | 1,882.08 | 1,882.08 | 0.20% |
Nov 27, 2024 | 1,878.39 | 1,878.39 | 1,878.39 | 1,878.39 | 0.08% |
Nov 26, 2024 | 1,876.90 | 1,876.90 | 1,876.90 | 1,876.90 | -0.04% |
Nov 25, 2024 | 1,877.68 | 1,877.68 | 1,877.68 | 1,877.68 | 0.05% |
Highest: 1,888.54 | Lowest: 1,870.94 | Difference: 17.59 | Average: 1,881.88 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review