Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | -0.03% |
May 07, 2024 | 181.99 | 181.99 | 181.99 | 181.99 | -0.08% |
May 06, 2024 | 182.13 | 182.13 | 182.13 | 182.13 | -0.02% |
May 03, 2024 | 182.17 | 182.17 | 182.17 | 182.17 | 0.20% |
May 02, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 0.33% |
Apr 30, 2024 | 181.20 | 181.20 | 181.20 | 181.20 | -0.21% |
Apr 29, 2024 | 181.59 | 181.59 | 181.59 | 181.59 | 0.10% |
Apr 26, 2024 | 181.42 | 181.42 | 181.42 | 181.42 | -0.02% |
Apr 25, 2024 | 181.44 | 181.44 | 181.44 | 181.44 | -0.15% |
Apr 24, 2024 | 181.71 | 181.71 | 181.71 | 181.71 | -0.06% |
Apr 23, 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 0.07% |
Apr 22, 2024 | 181.71 | 181.71 | 181.71 | 181.71 | 0.11% |
Apr 19, 2024 | 181.51 | 181.51 | 181.51 | 181.51 | 0.03% |
Apr 18, 2024 | 181.46 | 181.46 | 181.46 | 181.46 | -0.13% |
Apr 17, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 0.00% |
Apr 16, 2024 | 181.69 | 181.69 | 181.69 | 181.69 | -0.13% |
Apr 14, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 0.01% |
Apr 13, 2024 | 181.93 | 181.93 | 181.93 | 181.93 | 0.01% |
Apr 12, 2024 | 181.91 | 181.91 | 181.91 | 181.91 | 0.19% |
Apr 11, 2024 | 181.58 | 181.58 | 181.58 | 181.58 | 0.07% |
Highest: 182.17 | Lowest: 181.20 | Difference: 0.96 | Average: 181.73 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review