Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.05% |
May 03, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.25% |
May 02, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.35% |
Apr 30, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -0.25% |
Apr 29, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.17% |
Apr 26, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.07% |
Apr 25, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.15% |
Apr 24, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | -0.04% |
Apr 23, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.03% |
Apr 22, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | 0.09% |
Apr 19, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.03% |
Apr 18, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.09% |
Apr 17, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.06% |
Apr 16, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.10% |
Apr 15, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.22% |
Apr 13, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.00% |
Apr 12, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.26% |
Apr 11, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | -0.07% |
Apr 10, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.37% |
Apr 09, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.08% |
Highest: 9.828 | Lowest: 9.765 | Difference: 0.063 | Average: 9.791 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review