Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.06% |
Dec 09, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Dec 04, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Dec 03, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.04% |
Dec 02, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.11% |
Nov 29, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.24% |
Nov 28, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.20% |
Nov 27, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.08% |
Nov 26, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.04% |
Nov 25, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.05% |
Nov 22, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.32% |
Nov 21, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.94% |
Dec 10, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.04% |
Dec 04, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Dec 03, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.04% |
Dec 02, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.11% |
Nov 29, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.24% |
Nov 28, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.20% |
Nov 27, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.08% |
Nov 26, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.04% |
Nov 25, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.05% |
Nov 22, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.32% |
Nov 21, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.07% |
Nov 20, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.04% |
Nov 19, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.10% |
Nov 18, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.13% |
Nov 15, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.00% |
Nov 14, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.23% |
Nov 13, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.04% |
Nov 12, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.10% |
Highest: 1.396 | Lowest: 1.379 | Difference: 0.016 | Average: 1.389 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review