
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 64.274 | 64.274 | 64.274 | 64.274 | -0.35% |
Feb 26, 2025 | 64.498 | 64.498 | 64.498 | 64.498 | 0.48% |
Feb 25, 2025 | 64.193 | 64.193 | 64.193 | 64.193 | 0.20% |
Feb 24, 2025 | 64.066 | 64.066 | 64.066 | 64.066 | 0.13% |
Feb 21, 2025 | 63.982 | 63.982 | 63.982 | 63.982 | 0.04% |
Feb 20, 2025 | 63.958 | 63.958 | 63.958 | 63.958 | 0.66% |
Feb 19, 2025 | 63.542 | 63.542 | 63.542 | 63.542 | -0.49% |
Feb 18, 2025 | 63.856 | 63.856 | 63.856 | 63.856 | -0.16% |
Feb 17, 2025 | 63.961 | 63.961 | 63.961 | 63.961 | -0.33% |
Feb 14, 2025 | 64.176 | 64.176 | 64.176 | 64.176 | 0.33% |
Feb 13, 2025 | 63.966 | 63.966 | 63.966 | 63.966 | 0.16% |
Feb 12, 2025 | 63.863 | 63.863 | 63.863 | 63.863 | 0.19% |
Feb 11, 2025 | 63.739 | 63.739 | 63.739 | 63.739 | 0.08% |
Feb 10, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | -0.20% |
Feb 07, 2025 | 63.819 | 63.819 | 63.819 | 63.819 | -0.65% |
Feb 06, 2025 | 64.235 | 64.235 | 64.235 | 64.235 | 0.23% |
Feb 05, 2025 | 64.087 | 64.087 | 64.087 | 64.087 | -0.77% |
Feb 04, 2025 | 64.585 | 64.585 | 64.585 | 64.585 | 0.94% |
Jan 31, 2025 | 63.986 | 63.986 | 63.986 | 63.986 | -0.46% |
Jan 30, 2025 | 64.281 | 64.281 | 64.281 | 64.281 | -0.16% |
Jan 29, 2025 | 64.387 | 64.387 | 64.387 | 64.387 | -1.45% |
Jan 28, 2025 | 65.335 | 65.335 | 65.335 | 65.335 | 2.16% |
Highest: 65.335 | Lowest: 63.542 | Difference: 1.793 | Average: 64.113 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review