Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 63.615 | 63.615 | 63.615 | 63.615 | -0.26% |
Jan 13, 2025 | 63.783 | 63.783 | 63.783 | 63.783 | 0.48% |
Jan 10, 2025 | 63.479 | 63.479 | 63.479 | 63.479 | 0.29% |
Jan 09, 2025 | 63.297 | 63.297 | 63.297 | 63.297 | 0.15% |
Jan 08, 2025 | 63.202 | 63.202 | 63.202 | 63.202 | -2.18% |
Dec 31, 2024 | 64.608 | 64.608 | 64.608 | 64.608 | 1.34% |
Dec 30, 2024 | 63.752 | 63.752 | 63.752 | 63.752 | 0.64% |
Dec 27, 2024 | 63.347 | 63.347 | 63.347 | 63.347 | 0.29% |
Dec 26, 2024 | 63.167 | 63.167 | 63.167 | 63.167 | -0.33% |
Dec 24, 2024 | 63.379 | 63.379 | 63.379 | 63.379 | 0.64% |
Dec 23, 2024 | 62.977 | 62.977 | 62.977 | 62.977 | -0.53% |
Dec 20, 2024 | 63.313 | 63.313 | 63.313 | 63.313 | -0.50% |
Dec 19, 2024 | 63.631 | 63.631 | 63.631 | 63.631 | -0.34% |
Dec 18, 2024 | 63.848 | 63.848 | 63.848 | 63.848 | 0.27% |
Dec 17, 2024 | 63.676 | 63.676 | 63.676 | 63.676 | 0.11% |
Dec 16, 2024 | 63.606 | 63.606 | 63.606 | 63.606 | 0.10% |
Dec 13, 2024 | 63.539 | 63.539 | 63.539 | 63.539 | -0.12% |
Jan 14, 2025 | 63.615 | 63.615 | 63.615 | 63.615 | -0.26% |
Jan 13, 2025 | 63.783 | 63.783 | 63.783 | 63.783 | 0.48% |
Jan 10, 2025 | 63.479 | 63.479 | 63.479 | 63.479 | 0.29% |
Jan 09, 2025 | 63.297 | 63.297 | 63.297 | 63.297 | 0.15% |
Jan 08, 2025 | 63.202 | 63.202 | 63.202 | 63.202 | -2.18% |
Dec 31, 2024 | 64.608 | 64.608 | 64.608 | 64.608 | 1.34% |
Dec 30, 2024 | 63.752 | 63.752 | 63.752 | 63.752 | 0.64% |
Dec 27, 2024 | 63.347 | 63.347 | 63.347 | 63.347 | 0.29% |
Dec 26, 2024 | 63.167 | 63.167 | 63.167 | 63.167 | -0.33% |
Dec 24, 2024 | 63.379 | 63.379 | 63.379 | 63.379 | 0.64% |
Dec 23, 2024 | 62.977 | 62.977 | 62.977 | 62.977 | -0.53% |
Dec 20, 2024 | 63.313 | 63.313 | 63.313 | 63.313 | -0.50% |
Dec 19, 2024 | 63.631 | 63.631 | 63.631 | 63.631 | -0.34% |
Highest: 64.608 | Lowest: 62.977 | Difference: 1.631 | Average: 63.526 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review