Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 67.316 | 67.316 | 67.316 | 67.316 | -0.16% |
Jan 29, 2025 | 67.427 | 67.427 | 67.427 | 67.427 | -1.45% |
Jan 28, 2025 | 68.419 | 68.419 | 68.419 | 68.419 | 2.16% |
Jan 27, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 0.49% |
Jan 24, 2025 | 66.641 | 66.641 | 66.641 | 66.641 | -0.75% |
Jan 23, 2025 | 67.143 | 67.143 | 67.143 | 67.143 | -0.80% |
Jan 22, 2025 | 67.683 | 67.683 | 67.683 | 67.683 | 0.62% |
Jan 21, 2025 | 67.267 | 67.267 | 67.267 | 67.267 | 0.05% |
Jan 20, 2025 | 67.231 | 67.231 | 67.231 | 67.231 | -0.42% |
Jan 17, 2025 | 67.513 | 67.513 | 67.513 | 67.513 | 1.68% |
Jan 16, 2025 | 66.399 | 66.399 | 66.399 | 66.399 | -0.25% |
Jan 15, 2025 | 66.566 | 66.566 | 66.566 | 66.566 | -1.11% |
Jan 30, 2025 | 67.316 | 67.316 | 67.316 | 67.316 | -0.16% |
Jan 29, 2025 | 67.427 | 67.427 | 67.427 | 67.427 | -1.45% |
Jan 28, 2025 | 68.419 | 68.419 | 68.419 | 68.419 | 2.16% |
Jan 27, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 0.49% |
Jan 24, 2025 | 66.641 | 66.641 | 66.641 | 66.641 | -0.75% |
Jan 23, 2025 | 67.143 | 67.143 | 67.143 | 67.143 | -0.80% |
Jan 22, 2025 | 67.683 | 67.683 | 67.683 | 67.683 | 0.62% |
Jan 21, 2025 | 67.267 | 67.267 | 67.267 | 67.267 | 0.05% |
Jan 20, 2025 | 67.231 | 67.231 | 67.231 | 67.231 | -0.42% |
Jan 17, 2025 | 67.513 | 67.513 | 67.513 | 67.513 | 1.68% |
Jan 16, 2025 | 66.399 | 66.399 | 66.399 | 66.399 | -0.25% |
Jan 15, 2025 | 66.566 | 66.566 | 66.566 | 66.566 | -0.06% |
Jan 14, 2025 | 66.609 | 66.609 | 66.609 | 66.609 | -0.26% |
Jan 13, 2025 | 66.785 | 66.785 | 66.785 | 66.785 | 0.48% |
Jan 10, 2025 | 66.465 | 66.465 | 66.465 | 66.465 | 0.29% |
Jan 09, 2025 | 66.273 | 66.273 | 66.273 | 66.273 | 0.15% |
Jan 08, 2025 | 66.174 | 66.174 | 66.174 | 66.174 | -2.17% |
Dec 31, 2024 | 67.641 | 67.641 | 67.641 | 67.641 | 1.34% |
Highest: 68.419 | Lowest: 66.174 | Difference: 2.245 | Average: 67.103 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review