Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Fondo Bbva Bancomer Deuda Inversión En Moneda Extranjera Sa De Cv S.i.i.d. Pv (0P0000G7C6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.838 -0.120    -0.16%
30/01 - Closed. Currency in MXN
  • Morningstar Rating:
  • Total Assets: 48.78M
Type:  Fund
Market:  Mexico
Issuer:  BBVA Bancomer Gestión SA de CV
ISIN:  MX51BB0C0073 
Asset Class:  Bond
Fondo BBVA Bancomer Deuda Inversión en Moneda Extr 70.838 -0.120 -0.16%

0P0000G7C6 Historical Data

 
Get free historical data for 0P0000G7C6 fund. You'll find the end of day price of the Fondo Bbva Bancomer Deuda Inversión En Moneda Extranjera Sa De Cv S.i.i.d. Pv fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/31/2024 - 01/31/2025
 
Date Price Open High Low Change %
Jan 30, 2025 70.838 70.838 70.838 70.838 -0.16%
Jan 29, 2025 70.954 70.954 70.954 70.954 -1.45%
Jan 28, 2025 71.997 71.997 71.997 71.997 2.16%
Jan 27, 2025 70.472 70.472 70.472 70.472 0.50%
Jan 24, 2025 70.124 70.124 70.124 70.124 -0.75%
Jan 23, 2025 70.651 70.651 70.651 70.651 -0.80%
Jan 22, 2025 71.219 71.219 71.219 71.219 0.62%
Jan 21, 2025 70.781 70.781 70.781 70.781 0.05%
Jan 20, 2025 70.742 70.742 70.742 70.742 -0.41%
Jan 17, 2025 71.037 71.037 71.037 71.037 1.68%
Jan 16, 2025 69.864 69.864 69.864 69.864 -0.25%
Jan 15, 2025 70.040 70.040 70.040 70.040 -1.13%
Jan 30, 2025 70.838 70.838 70.838 70.838 -0.16%
Jan 29, 2025 70.954 70.954 70.954 70.954 -1.45%
Jan 28, 2025 71.997 71.997 71.997 71.997 2.16%
Jan 27, 2025 70.472 70.472 70.472 70.472 0.50%
Jan 24, 2025 70.124 70.124 70.124 70.124 -0.75%
Jan 23, 2025 70.651 70.651 70.651 70.651 -0.80%
Jan 22, 2025 71.219 71.219 71.219 71.219 0.62%
Jan 21, 2025 70.781 70.781 70.781 70.781 0.05%
Jan 20, 2025 70.742 70.742 70.742 70.742 -0.41%
Jan 17, 2025 71.037 71.037 71.037 71.037 1.68%
Jan 16, 2025 69.864 69.864 69.864 69.864 -0.25%
Jan 15, 2025 70.040 70.040 70.040 70.040 -0.06%
Jan 14, 2025 70.084 70.084 70.084 70.084 -0.26%
Jan 13, 2025 70.268 70.268 70.268 70.268 0.48%
Jan 10, 2025 69.930 69.930 69.930 69.930 0.29%
Jan 09, 2025 69.728 69.728 69.728 69.728 0.15%
Jan 08, 2025 69.622 69.622 69.622 69.622 -2.16%
Dec 31, 2024 71.162 71.162 71.162 71.162 1.34%
Highest: 71.997 Lowest: 69.622 Difference: 2.374 Average: 70.608 Change %: 0.884
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G7C6 Comments

Write your thoughts about Fondo Bbva Bancomer Deuda Inversión En Moneda Extranjera Sa De Cv S.i.i.d. Pv
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email