
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 72.617 | 72.617 | 72.617 | 72.617 | -0.13% |
Mar 05, 2025 | 72.712 | 72.712 | 72.712 | 72.712 | 1.38% |
Mar 04, 2025 | 71.722 | 71.722 | 71.722 | 71.722 | 1.34% |
Mar 03, 2025 | 70.774 | 70.774 | 70.774 | 70.774 | 0.49% |
Feb 28, 2025 | 70.428 | 70.428 | 70.428 | 70.428 | -0.62% |
Feb 27, 2025 | 70.864 | 70.864 | 70.864 | 70.864 | -0.35% |
Feb 26, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | 0.48% |
Feb 25, 2025 | 70.772 | 70.772 | 70.772 | 70.772 | 0.20% |
Feb 24, 2025 | 70.632 | 70.632 | 70.632 | 70.632 | 0.14% |
Feb 21, 2025 | 70.535 | 70.535 | 70.535 | 70.535 | 0.04% |
Feb 20, 2025 | 70.508 | 70.508 | 70.508 | 70.508 | 0.66% |
Feb 19, 2025 | 70.048 | 70.048 | 70.048 | 70.048 | -0.49% |
Feb 18, 2025 | 70.393 | 70.393 | 70.393 | 70.393 | -0.16% |
Feb 17, 2025 | 70.508 | 70.508 | 70.508 | 70.508 | -0.33% |
Feb 14, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | 0.33% |
Feb 13, 2025 | 70.508 | 70.508 | 70.508 | 70.508 | 0.16% |
Feb 12, 2025 | 70.393 | 70.393 | 70.393 | 70.393 | 0.19% |
Feb 11, 2025 | 70.256 | 70.256 | 70.256 | 70.256 | 0.08% |
Feb 10, 2025 | 70.200 | 70.200 | 70.200 | 70.200 | -0.20% |
Highest: 72.712 | Lowest: 70.048 | Difference: 2.665 | Average: 70.827 | Change %: 3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review