Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 70.838 | 70.838 | 70.838 | 70.838 | -0.16% |
Jan 29, 2025 | 70.954 | 70.954 | 70.954 | 70.954 | -1.45% |
Jan 28, 2025 | 71.997 | 71.997 | 71.997 | 71.997 | 2.16% |
Jan 27, 2025 | 70.472 | 70.472 | 70.472 | 70.472 | 0.50% |
Jan 24, 2025 | 70.124 | 70.124 | 70.124 | 70.124 | -0.75% |
Jan 23, 2025 | 70.651 | 70.651 | 70.651 | 70.651 | -0.80% |
Jan 22, 2025 | 71.219 | 71.219 | 71.219 | 71.219 | 0.62% |
Jan 21, 2025 | 70.781 | 70.781 | 70.781 | 70.781 | 0.05% |
Jan 20, 2025 | 70.742 | 70.742 | 70.742 | 70.742 | -0.41% |
Jan 17, 2025 | 71.037 | 71.037 | 71.037 | 71.037 | 1.68% |
Jan 16, 2025 | 69.864 | 69.864 | 69.864 | 69.864 | -0.25% |
Jan 15, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | -1.13% |
Jan 30, 2025 | 70.838 | 70.838 | 70.838 | 70.838 | -0.16% |
Jan 29, 2025 | 70.954 | 70.954 | 70.954 | 70.954 | -1.45% |
Jan 28, 2025 | 71.997 | 71.997 | 71.997 | 71.997 | 2.16% |
Jan 27, 2025 | 70.472 | 70.472 | 70.472 | 70.472 | 0.50% |
Jan 24, 2025 | 70.124 | 70.124 | 70.124 | 70.124 | -0.75% |
Jan 23, 2025 | 70.651 | 70.651 | 70.651 | 70.651 | -0.80% |
Jan 22, 2025 | 71.219 | 71.219 | 71.219 | 71.219 | 0.62% |
Jan 21, 2025 | 70.781 | 70.781 | 70.781 | 70.781 | 0.05% |
Jan 20, 2025 | 70.742 | 70.742 | 70.742 | 70.742 | -0.41% |
Jan 17, 2025 | 71.037 | 71.037 | 71.037 | 71.037 | 1.68% |
Jan 16, 2025 | 69.864 | 69.864 | 69.864 | 69.864 | -0.25% |
Jan 15, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | -0.06% |
Jan 14, 2025 | 70.084 | 70.084 | 70.084 | 70.084 | -0.26% |
Jan 13, 2025 | 70.268 | 70.268 | 70.268 | 70.268 | 0.48% |
Jan 10, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | 0.29% |
Jan 09, 2025 | 69.728 | 69.728 | 69.728 | 69.728 | 0.15% |
Jan 08, 2025 | 69.622 | 69.622 | 69.622 | 69.622 | -2.16% |
Dec 31, 2024 | 71.162 | 71.162 | 71.162 | 71.162 | 1.34% |
Highest: 71.997 | Lowest: 69.622 | Difference: 2.374 | Average: 70.608 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review