
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,241.583 | 2,241.583 | 2,241.583 | 2,241.583 | -0.00% |
Mar 09, 2025 | 2,241.621 | 2,241.621 | 2,241.621 | 2,241.621 | 0.04% |
Mar 08, 2025 | 2,240.702 | 2,240.702 | 2,240.702 | 2,240.702 | 0.04% |
Mar 07, 2025 | 2,239.785 | 2,239.785 | 2,239.785 | 2,239.785 | 0.11% |
Mar 06, 2025 | 2,237.399 | 2,237.399 | 2,237.399 | 2,237.399 | -0.07% |
Mar 05, 2025 | 2,238.903 | 2,238.903 | 2,238.903 | 2,238.903 | 0.00% |
Mar 04, 2025 | 2,238.883 | 2,238.883 | 2,238.883 | 2,238.883 | 0.07% |
Mar 03, 2025 | 2,237.370 | 2,237.370 | 2,237.370 | 2,237.370 | 0.04% |
Mar 02, 2025 | 2,236.398 | 2,236.398 | 2,236.398 | 2,236.398 | 0.04% |
Mar 01, 2025 | 2,235.498 | 2,235.498 | 2,235.498 | 2,235.498 | 0.04% |
Feb 28, 2025 | 2,234.594 | 2,234.594 | 2,234.594 | 2,234.594 | 0.05% |
Feb 27, 2025 | 2,233.408 | 2,233.408 | 2,233.408 | 2,233.408 | 0.05% |
Feb 26, 2025 | 2,232.197 | 2,232.197 | 2,232.197 | 2,232.197 | 0.06% |
Feb 25, 2025 | 2,230.845 | 2,230.845 | 2,230.845 | 2,230.845 | 0.07% |
Feb 24, 2025 | 2,229.260 | 2,229.260 | 2,229.260 | 2,229.260 | -0.06% |
Feb 23, 2025 | 2,230.586 | 2,230.586 | 2,230.586 | 2,230.586 | 0.04% |
Feb 22, 2025 | 2,229.662 | 2,229.662 | 2,229.662 | 2,229.662 | 0.04% |
Feb 21, 2025 | 2,228.737 | 2,228.737 | 2,228.737 | 2,228.737 | 0.02% |
Feb 20, 2025 | 2,228.261 | 2,228.261 | 2,228.261 | 2,228.261 | 0.01% |
Feb 19, 2025 | 2,228.031 | 2,228.031 | 2,228.031 | 2,228.031 | -0.02% |
Feb 18, 2025 | 2,228.435 | 2,228.435 | 2,228.435 | 2,228.435 | 0.04% |
Feb 17, 2025 | 2,227.570 | 2,227.570 | 2,227.570 | 2,227.570 | 0.05% |
Feb 16, 2025 | 2,226.478 | 2,226.478 | 2,226.478 | 2,226.478 | 0.04% |
Feb 15, 2025 | 2,225.587 | 2,225.587 | 2,225.587 | 2,225.587 | 0.04% |
Feb 14, 2025 | 2,224.697 | 2,224.697 | 2,224.697 | 2,224.697 | -0.01% |
Feb 13, 2025 | 2,224.861 | 2,224.861 | 2,224.861 | 2,224.861 | -0.06% |
Feb 12, 2025 | 2,226.180 | 2,226.180 | 2,226.180 | 2,226.180 | -0.09% |
Highest: 2,241.621 | Lowest: 2,224.697 | Difference: 16.924 | Average: 2,232.501 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review