Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.10% |
Dec 26, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% |
Dec 24, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.14% |
Dec 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Dec 20, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Dec 19, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.45% |
Dec 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06% |
Dec 17, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08% |
Dec 16, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
Dec 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.24% |
Dec 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.16% |
Dec 11, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.10% |
Dec 10, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.16% |
Dec 05, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.13% |
Dec 04, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.15% |
Dec 03, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
Dec 02, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.68% |
Dec 27, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.10% |
Dec 26, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% |
Dec 24, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.14% |
Dec 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Dec 20, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Dec 19, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.45% |
Dec 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06% |
Dec 17, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08% |
Dec 16, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
Dec 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.24% |
Dec 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.16% |
Dec 11, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.10% |
Dec 10, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.16% |
Highest: 10.93 | Lowest: 10.82 | Difference: 0.11 | Average: 10.87 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review