![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 0.22% |
Jul 17, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.17% |
Jul 16, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.71% |
Jul 15, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.71% |
Jul 12, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | 0.40% |
Jul 11, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | 0.61% |
Jul 10, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.68% |
Jul 09, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | -0.56% |
Jul 08, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | -0.10% |
Jul 05, 2024 | 13.671 | 13.671 | 13.671 | 13.671 | -0.06% |
Jul 04, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.57% |
Jul 03, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.92% |
Jul 02, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.44% |
Jul 01, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.72% |
Jun 28, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.19% |
Jun 27, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.63% |
Jun 26, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -0.45% |
Jun 25, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.17% |
Jun 24, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | 0.84% |
Highest: 13.812 | Lowest: 13.441 | Difference: 0.371 | Average: 13.621 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review