Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | -0.36% |
Apr 29, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 0.39% |
Apr 26, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.38% |
Apr 25, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.21% |
Apr 24, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.18% |
Apr 23, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.26% |
Apr 22, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.32% |
Apr 19, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.03% |
Apr 18, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.15% |
Apr 17, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.24% |
Apr 16, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | -0.91% |
Apr 14, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.00% |
Apr 13, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.00% |
Apr 12, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.40% |
Apr 11, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -0.22% |
Apr 10, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | -0.17% |
Apr 09, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | 0.06% |
Apr 08, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.14% |
Apr 05, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | -0.46% |
Apr 04, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.22% |
Highest: 11.149 | Lowest: 10.996 | Difference: 0.153 | Average: 11.080 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review