Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.13% |
Jan 27, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | -0.09% |
Jan 24, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.05% |
Jan 23, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | 0.06% |
Jan 22, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.04% |
Jan 21, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.04% |
Jan 20, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.03% |
Jan 17, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | 0.19% |
Jan 15, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | 0.34% |
Jan 14, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | -0.01% |
Jan 13, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | -0.05% |
Jan 10, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | -0.09% |
Jan 09, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.45% |
Jan 28, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.13% |
Jan 27, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | -0.09% |
Jan 24, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.05% |
Jan 23, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | 0.06% |
Jan 22, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.04% |
Jan 21, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.04% |
Jan 20, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.03% |
Jan 17, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | 0.19% |
Jan 15, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | 0.34% |
Jan 14, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | -0.01% |
Jan 13, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | -0.05% |
Jan 10, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | -0.09% |
Jan 09, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.01% |
Jan 08, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -0.01% |
Jan 07, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.14% |
Jan 03, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | -0.04% |
Jan 02, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.07% |
Highest: 10.115 | Lowest: 10.052 | Difference: 0.063 | Average: 10.087 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review