![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.11% |
Jun 19, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
Jun 18, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.28% |
Jun 17, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.10% |
Jun 14, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.00% |
Jun 13, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.09% |
Jun 12, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.51% |
Jun 11, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.02% |
Jun 10, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.11% |
Jun 07, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.18% |
Jun 06, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.07% |
Jun 05, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.34% |
Jun 04, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.00% |
Jun 03, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.37% |
May 31, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.05% |
May 30, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.09% |
May 29, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.35% |
May 28, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.15% |
May 27, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.13% |
May 24, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.03% |
May 23, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.19% |
Highest: 2.456 | Lowest: 2.426 | Difference: 0.030 | Average: 2.441 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review